Veranta
AVNT · 美元计价
$0.0808
-0.62%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.0819
24H 最低$0.0771
今日开盘$0.0813
24H 成交量$32.17万
流通市值$3,114.30万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 393 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.45万 | — | -1.67% |
| 561 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.43万 | — | 1.34% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 367 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $33.01万 | $3,309.91万 | 1.84% |
| 248 |
POLYXPolymesh
|
$0.02932 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.53% |
| 57 |
SNXXBSNXXB
|
$3.92 | $4.27 | $3.44 | $889.86万 | — | -4.85% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,772.36万 | $10.04亿 | -2.16% |
| 112 |
OPENOpenLedger
|
$0.0951 | $0.0985 | $0.0892 | $230.14万 | $2,064.09万 | 0.74% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 456 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $22.22万 | — | -2.34% |
| 265 |
LINEALinea
|
$0.002043 | $0.00206 | $0.001948 | $52.33万 | $3,130.19万 | -0.05% |
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.35万 | $744.32万 | -1.56% |
| 219 |
BEBBEB
|
$200.81 | $209.37 | $193.38 | $74.49万 | — | -2.31% |
| 199 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $83.55万 | $4,917.50万 | -1.49% |
| 466 |
XVGVerge
|
$0.001897 | $0.001927 | $0.001812 | $20.83万 | $3,075.39万 | -0.37% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.72 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.78% |
| 486 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $18.06万 | $444.55万 | 0.42% |