Centrifuge
CFG · 美元计价
$0.0776
-3.96%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0808
24H 成交量$92.48万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.53 | $12.05万 | — | 2.76% |
| 459 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $18.80万 | — | 6.78% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 276 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $42.61万 | $3,429.18万 | -2.99% |
| 284 |
POLYXPolymesh
|
$0.02828 | $0.02991 | $0.02814 | $40.83万 | $3,358.04万 | -3.94% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $493.30万 | — | -12.11% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $812.93万 | $10.01亿 | -4.99% |
| 162 |
OPENOpenLedger
|
$0.0931 | $0.098 | $0.0925 | $104.21万 | $2,050.56万 | -1.59% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 494 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $16.08万 | — | -1.09% |
| 228 |
LINEALinea
|
$0.001978 | $0.00208 | $0.001951 | $57.25万 | $3,141.05万 | -3.28% |
| 452 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -3.60% |
| 84 |
BEBBEB
|
$186.88 | $207.41 | $184.07 | $298.92万 | — | -6.58% |
| 227 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $57.93万 | $4,855.46万 | -5.56% |
| 486 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.47万 | $3,168.55万 | -2.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.29 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.98% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.61万 | $453.72万 | -2.10% |