Lido DAO
LDO · 美元计价
$0.3239
-1.64%
≈ ￥2.1377
(-$0.01)
更新于 2026-11-11 04:50:02
24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3293
24H 成交量$115.48万
流通市值$2.67亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 426 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.15万 | — | -1.76% |
| 567 |
UVXYBUVXYB
|
$18.42 | $19.66 | $18.17 | $16.20万 | — | -0.33% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 388 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000318 | $34.92万 | $3,363.18万 | 2.17% |
| 444 |
POLYXPolymesh
|
$0.03026 | $0.03097 | $0.02986 | $28.49万 | $3,441.13万 | -0.17% |
| 69 |
SNXXBSNXXB
|
$3.43 | $3.90 | $3.19 | $529.99万 | — | -6.03% |
| 27 |
ARBArbitrum
|
$0.1601 | $0.1769 | $0.1558 | $2,159.25万 | $10.87亿 | -9.14% |
| 156 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.81万 | $1,952.96万 | 2.58% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 250 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.37万 | — | -1.88% |
| 455 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $27.45万 | $3,166.97万 | -1.34% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.15万 | $703.00万 | 0.91% |
| 88 |
BEBBEB
|
$185.81 | $198.68 | $181.31 | $336.82万 | — | -3.98% |
| 304 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.98万 | $4,874.80万 | -2.48% |
| 511 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.52万 | $3,152.07万 | -2.16% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.55 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.64% |
| 553 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.709 | $17.93万 | $457.81万 | 1.26% |
相关站点
共 40 个
牛来 _BTC行情
Pump.fun _数字货币市值
NEXPACE _比特币行情
Avalanche _BTC行情
QQQB _BTC行情
StraitsX USD _比特币
Internet _以太坊ETH价格
Ether.fi _比特币
USDC _BTC行情
Solana _以太坊ETH价格
MegaETH _数字货币市值
USD1 _币种排行
MegaETH _以太坊ETH价格
Quant _币种排行
Pepe _币种排行
Pyth Network _BTC行情
Midnight _比特币
AMDB _比特币
THORChain _数字货币市值
First Digital _加密货币行情
Plasma _比特币行情
Test _币种排行
Tether Gold _BTC行情
Caldera _以太坊ETH价格
ONEchain _以太坊ETH价格
Pyth Network _数字货币市值
Injective _比特币行情
Plasma _数字货币市值
NEXPACE _比特币
RWUSD _加密货币行情
ONEchain _比特币
NEXPACE _以太坊ETH价格
Filecoin _加密货币行情
恒星币 _币种排行
BENQI _数字货币市值
SOXSB _以太坊ETH价格
BEAMX _BTC行情
KORUB _比特币行情
StraitsX USD _以太坊ETH价格
SNXXB _比特币行情