OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-12 16:15:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 535 |
PDDBPDDB
|
$77.89 | $79.51 | $77.83 | $15.00万 | — | -1.90% |
| 595 |
UVXYBUVXYB
|
$17.11 | $17.94 | $16.57 | $11.26万 | — | -4.15% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 225 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $70.54万 | $3,457.99万 | -1.82% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.62万 | $3,511.67万 | -1.02% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.87 | $922.04万 | — | 3.83% |
| 38 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.1486 | $1,278.83万 | $11.11亿 | -6.82% |
| 95 |
OPENOpenLedger
|
$0.0933 | $0.0971 | $0.0886 | $232.84万 | $2,044.45万 | 1.41% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 299 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.84万 | — | -0.11% |
| 343 |
LINEALinea
|
$0.002049 | $0.002133 | $0.002018 | $38.09万 | $3,288.97万 | -1.21% |
| 444 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.41万 | $728.97万 | 0.22% |
| 81 |
BEBBEB
|
$203.31 | $217.81 | $197.41 | $304.62万 | — | 2.24% |
| 227 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $69.99万 | $5,158.94万 | -2.80% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.15万 | $3,176.09万 | -1.55% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.9 | $85.85 | $82.19 | $1.41亿 | $505.79亿 | -0.52% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.92万 | $462.73万 | -1.66% |