Spell Token
SPELL · 美元计价
$0.0000706
0.14%
≈ ￥0.00046596
($0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.000072
24H 最低$0.0000693
今日开盘$0.0000705
24H 成交量$6.08万
流通市值$1,055.96万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 469 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $25.24万 | — | -1.29% |
| 578 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.89 | $14.81万 | — | -3.18% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000322 | $37.95万 | $3,363.18万 | 3.42% |
| 396 |
POLYXPolymesh
|
$0.03055 | $0.03097 | $0.02986 | $33.73万 | $3,441.13万 | 1.09% |
| 70 |
SNXXBSNXXB
|
$3.72 | $3.90 | $3.19 | $540.60万 | — | 4.49% |
| 27 |
ARBArbitrum
|
$0.1649 | $0.1732 | $0.1558 | $2,063.93万 | $10.87亿 | -3.74% |
| 162 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.83万 | $1,952.96万 | 0.55% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 369 |
KSTRBKSTRB
|
$18.21 | $18.51 | $17.67 | $37.10万 | — | -0.49% |
| 438 |
LINEALinea
|
$0.002079 | $0.002118 | $0.002017 | $28.85万 | $3,166.97万 | 1.02% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.47万 | $703.00万 | 3.20% |
| 95 |
BEBBEB
|
$195.15 | $196.16 | $181.31 | $309.56万 | — | 1.87% |
| 302 |
IOio.net
|
$0.1169 | $0.1191 | $0.1132 | $49.31万 | $4,874.80万 | 1.56% |
| 495 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -1.37% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.38 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.65% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.88万 | $457.81万 | 1.68% |
相关站点
共 40 个
Render _比特币
United Stables _币种排行
StraitsX USD _BTC行情
Filecoin _加密货币行情
MegaETH _加密货币行情
CyberConnect _BTC行情
Quant _比特币
Official _币种排行
Holo _比特币行情
Holo _加密货币行情
以太坊 _数字货币市值
RWUSD _币种排行
Internet _比特币
Initia _BTC行情
CyberConnect _币种排行
Polygon _比特币行情
大零币 _加密货币行情
波场 _BTC行情
大零币 _币种排行
Pepe _比特币
瑞波币 _BTC行情
QQQB _BTC行情
USDC _比特币行情
Midnight _以太坊ETH价格
LayerZero _比特币行情
Aster _加密货币行情
币安币 _加密货币行情
Shiba Inu _加密货币行情
StraitsX USD _加密货币行情
Chainlink _加密货币行情
Artificial _比特币行情
Holo _数字货币市值
Aerodrome _BTC行情
CyberConnect _BTC行情
Ethena _比特币
莱特币 _比特币行情
CyberConnect _加密货币行情
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
First Digital _以太坊ETH价格