Zama
ZAMA · 美元计价
$0.05896
-3.72%
≈ ￥0.389136
(-$0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.06162
24H 最低$0.0566
今日开盘$0.06124
24H 成交量$386.78万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 394 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.45万 | — | -1.65% |
| 560 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.48万 | — | 0.99% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 365 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $33.00万 | $3,309.91万 | 1.84% |
| 248 |
POLYXPolymesh
|
$0.02941 | $0.03018 | $0.02861 | $57.42万 | $3,363.83万 | -2.39% |
| 57 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $889.53万 | — | -2.46% |
| 34 |
ARBArbitrum
|
$0.1456 | $0.1521 | $0.1416 | $1,770.60万 | $10.04亿 | -1.95% |
| 112 |
OPENOpenLedger
|
$0.0953 | $0.0985 | $0.0892 | $230.59万 | $2,064.09万 | 1.28% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 456 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.18 | $22.29万 | — | -2.34% |
| 265 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $52.19万 | $3,130.19万 | 0.00% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.37万 | $744.32万 | -1.34% |
| 219 |
BEBBEB
|
$202.09 | $209.37 | $193.38 | $73.95万 | — | -0.76% |
| 199 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.14% |
| 466 |
XVGVerge
|
$0.001902 | $0.001927 | $0.001812 | $20.84万 | $3,075.39万 | -0.11% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.84 | $83.50 | $77.92 | $2.64亿 | $480.90亿 | -3.49% |
| 486 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $18.04万 | $444.55万 | 0.56% |